일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.08	6,320	10	- 0.16%	14,490	92
11.07	6,330	50	- 0.78%	24,860	157
11.06	6,380	20	- 0.31%	21,921	139
11.05	6,400	70	+ 1.11%	12,404	79
11.04	6,330	90	+ 1.44%	24,465	155
11.01	6,240	80	- 1.27%	32,644	205
10.31	6,320	40	+ 0.64%	13,069	82
10.30	6,280	0	0.00%	20,787	131
10.29	6,280	10	- 0.16%	19,717	124
10.28	6,290	10	- 0.16%	22,255	140