일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
06.10 | 6,440 | 10 | - 0.16% | 10,177 | 66 |
06.07 | 6,450 | 40 | + 0.62% | 16,502 | 106 |
06.05 | 6,410 | 10 | + 0.16% | 21,946 | 141 |
06.04 | 6,400 | 70 | - 1.08% | 24,629 | 159 |
06.03 | 6,470 | 50 | + 0.78% | 19,815 | 128 |
05.31 | 6,420 | 20 | + 0.31% | 16,002 | 103 |
05.30 | 6,400 | 80 | - 1.24% | 17,770 | 114 |
05.29 | 6,480 | 30 | + 0.47% | 17,182 | 111 |
05.28 | 6,450 | 80 | - 1.23% | 18,844 | 122 |
05.27 | 6,530 | 60 | + 0.93% | 32,446 | 211 |