일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.11	6,210	10	- 0.16%	7,854	49
10.10	6,220	20	- 0.32%	13,866	86
10.08	6,240	20	- 0.32%	17,497	109
10.07	6,260	70	+ 1.13%	23,771	147
10.04	6,190	10	+ 0.16%	20,086	125
10.02	6,180	50	- 0.80%	30,844	191
09.30	6,230	70	- 1.11%	23,569	148
09.27	6,300	0	0.00%	26,741	168
09.26	6,300	90	+ 1.45%	22,329	140
09.25	6,210	20	- 0.32%	22,663	141