일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.07	6,610	180	+ 2.80%	97,158	644
08.06	6,430	160	+ 2.55%	108,885	702
08.05	6,270	650	- 9.39%	310,824	2,021
08.02	6,920	30	- 0.43%	84,224	578
08.01	6,950	20	- 0.29%	77,762	543
07.31	6,970	50	+ 0.72%	48,717	336
07.30	6,920	60	- 0.86%	63,261	436
07.29	6,980	40	+ 0.58%	88,591	617
07.26	6,940	190	+ 2.82%	125,361	861
07.25	6,750	70	- 1.03%	94,038	633