일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.13	3,430	35	- 1.01%	83,432	287
11.12	3,465	135	- 3.75%	106,695	376
11.11	3,600	165	- 4.38%	89,149	325
11.08	3,765	80	- 2.08%	40,852	156
11.07	3,845	0	0.00%	23,167	88
11.06	3,845	25	- 0.65%	36,338	139
11.05	3,870	45	- 1.15%	25,687	100
11.04	3,915	85	- 2.13%	38,122	150
11.01	4,000	80	+ 2.04%	158,649	638
10.31	3,920	215	+ 5.80%	97,237	371