일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.18	4,555	15	- 0.33%	59,383	270
06.17	4,570	125	+ 2.81%	109,970	498
06.14	4,445	55	- 1.22%	98,292	438
06.13	4,500	40	- 0.88%	114,479	514
06.12	4,540	85	+ 1.91%	64,686	292
06.11	4,455	95	- 2.09%	85,976	386
06.10	4,550	45	- 0.98%	176,293	799
06.07	4,595	145	- 3.06%	276,321	1,276
06.05	4,740	220	+ 4.87%	2,887,130	14,238
06.04	4,520	0	0.00%	144,018	656