| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.30 | 4,255 | 100 | - 2.30% | 92,169 | 393 |
| 07.29 | 4,355 | 100 | - 2.25% | 80,740 | 351 |
| 07.26 | 4,455 | 60 | - 1.33% | 59,380 | 262 |
| 07.25 | 4,515 | 150 | + 3.44% | 146,840 | 650 |
| 07.24 | 4,365 | 5 | + 0.12% | 25,477 | 110 |
| 07.23 | 4,360 | 60 | - 1.36% | 24,907 | 109 |
| 07.22 | 4,420 | 10 | + 0.23% | 72,172 | 316 |
| 07.19 | 4,410 | 50 | - 1.12% | 45,312 | 198 |
| 07.18 | 4,460 | 60 | - 1.33% | 60,329 | 269 |
| 07.17 | 4,520 | 80 | + 1.80% | 199,960 | 904 |