일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.30	4,165	35	- 0.83%	37,663	157
09.27	4,200	0	0.00%	33,949	142
09.26	4,200	15	+ 0.36%	32,950	138
09.25	4,185	15	- 0.36%	67,855	285
09.24	4,200	0	0.00%	28,259	117
09.23	4,200	80	+ 1.94%	38,490	161
09.20	4,120	40	+ 0.98%	22,165	90
09.19	4,080	15	+ 0.37%	17,202	69
09.13	4,065	15	+ 0.37%	17,184	70
09.12	4,050	50	+ 1.25%	17,471	70