일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.17	4,070	5	- 0.12%	22,067	90
10.16	4,075	75	- 1.81%	11,298	46
10.15	4,150	30	+ 0.73%	17,810	73
10.14	4,120	50	- 1.20%	37,630	155
10.11	4,170	30	+ 0.73%	31,002	128
10.10	4,140	15	+ 0.36%	21,910	90
10.08	4,125	0	0.00%	10,211	42
10.07	4,125	25	+ 0.61%	79,536	326
10.04	4,100	50	- 1.21%	67,806	278
10.02	4,150	15	- 0.36%	62,403	257