일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.28	3,905	50	- 1.26%	38,929	152
08.27	3,955	30	- 0.75%	50,733	200
08.26	3,985	95	- 2.33%	45,074	180
08.23	4,080	100	+ 2.51%	46,175	186
08.22	3,980	30	- 0.75%	42,376	169
08.21	4,010	125	+ 3.22%	349,572	1,413
08.20	3,885	35	+ 0.91%	133,172	515
08.19	3,850	60	- 1.54%	49,527	191
08.16	3,910	45	+ 1.16%	35,385	138
08.14	3,865	15	- 0.39%	91,237	352