일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.08	9,890	40	+ 0.41%	46,638	463
11.07	9,850	130	- 1.30%	56,327	557
11.06	9,980	140	- 1.38%	65,660	664
11.05	10,120	150	+ 1.51%	50,961	512
11.04	9,970	160	+ 1.63%	47,974	477
11.01	9,810	310	- 3.06%	83,864	829
10.31	10,120	240	+ 2.43%	129,628	1,301
10.30	9,880	180	- 1.79%	150,176	1,497
10.29	10,060	270	- 2.61%	128,363	1,288
10.28	10,330	250	+ 2.48%	41,711	427