일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.09	10,210	10	+ 0.10%	54,150	547
09.06	10,200	280	- 2.67%	78,958	806
09.05	10,480	50	- 0.48%	96,737	1,015
09.04	10,530	580	- 5.22%	89,201	942
09.03	11,110	10	+ 0.09%	49,847	558
09.02	11,100	120	- 1.07%	35,643	397
08.30	11,220	220	+ 2.00%	35,219	391
08.29	11,000	190	- 1.70%	52,554	576
08.28	11,190	20	- 0.18%	38,307	424
08.27	11,210	190	+ 1.72%	47,058	522