일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.26	12,820	160	- 1.23%	99,297	1,280
07.25	12,980	730	- 5.33%	285,008	3,747
07.24	13,710	20	+ 0.15%	105,097	1,448
07.23	13,690	220	- 1.58%	135,542	1,869
07.22	13,910	820	- 5.57%	219,258	3,092
07.19	14,730	160	- 1.08%	99,442	1,472
07.18	14,890	40	- 0.27%	190,839	2,786
07.17	14,930	770	- 4.90%	161,265	2,467
07.16	15,700	10	+ 0.06%	83,418	1,301
07.15	15,690	200	+ 1.29%	61,782	959