일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.12	15,490	400	- 2.52%	99,317	1,547
07.11	15,890	320	- 1.97%	130,277	2,095
07.10	16,210	120	- 0.74%	106,698	1,741
07.09	16,330	30	+ 0.18%	144,785	2,367
07.08	16,300	70	+ 0.43%	154,972	2,503
07.05	16,230	20	- 0.12%	255,758	4,178
07.04	16,250	760	+ 4.91%	825,327	13,454
07.03	15,490	430	- 2.70%	167,460	2,619
07.02	15,920	110	- 0.69%	316,506	5,042
07.01	16,030	960	+ 6.37%	1,435,185	23,193