일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.14	15,400	540	- 3.39%	180,076	2,795
06.13	15,940	820	+ 5.42%	393,378	6,198
06.12	15,120	240	+ 1.61%	136,970	2,098
06.11	14,880	230	- 1.52%	106,364	1,592
06.10	15,110	0	0.00%	55,599	840
06.07	15,110	140	- 0.92%	111,865	1,706
06.05	15,250	20	- 0.13%	107,831	1,659
06.04	15,270	260	- 1.67%	78,735	1,209
06.03	15,530	210	+ 1.37%	83,089	1,281
05.31	15,320	80	- 0.52%	86,091	1,328