일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.28	15,070	280	+ 1.89%	70,835	1,060
06.27	14,790	40	- 0.27%	41,041	606
06.26	14,830	260	+ 1.78%	71,709	1,057
06.25	14,570	250	+ 1.75%	74,873	1,075
06.24	14,320	420	- 2.85%	114,805	1,661
06.21	14,740	320	- 2.13%	142,765	2,117
06.20	15,060	10	- 0.07%	67,235	1,013
06.19	15,070	20	- 0.13%	78,031	1,183
06.18	15,090	40	- 0.26%	82,214	1,247
06.17	15,130	270	- 1.75%	59,576	908