일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.31	15,320	80	- 0.52%	86,091	1,328
05.30	15,400	220	- 1.41%	84,821	1,313
05.29	15,620	390	+ 2.56%	259,963	4,122
05.28	15,230	30	+ 0.20%	65,681	1,004
05.27	15,200	50	- 0.33%	185,328	2,783
05.24	15,250	790	- 4.93%	207,222	3,220
05.23	16,040	40	+ 0.25%	98,018	1,577
05.22	16,000	150	- 0.93%	66,629	1,069
05.21	16,150	280	+ 1.76%	113,434	1,826
05.20	15,870	230	- 1.43%	90,074	1,435