일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.12	5,450	200	- 3.54%	292,545	1,625
11.11	5,650	120	- 2.08%	154,659	877
11.08	5,770	90	+ 1.59%	286,719	1,637
11.07	5,680	210	- 3.57%	490,729	2,802
11.06	5,890	240	+ 4.25%	4,331,027	26,226
11.05	5,650	100	+ 1.80%	135,896	761
11.04	5,550	100	+ 1.84%	259,167	1,423
11.01	5,450	300	- 5.22%	322,457	1,776
10.31	5,750	90	+ 1.59%	205,211	1,161
10.30	5,660	90	- 1.57%	270,026	1,546