일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.29	5,680	70	- 1.22%	15,264	87
07.26	5,750	90	+ 1.59%	19,181	110
07.25	5,660	80	- 1.39%	40,302	226
07.24	5,740	200	+ 3.61%	106,659	603
07.23	5,540	60	+ 1.10%	49,787	275
07.22	5,480	0	0.00%	19,557	106
07.19	5,480	20	+ 0.37%	12,642	69
07.18	5,460	110	- 1.98%	20,481	112
07.17	5,570	70	- 1.24%	21,752	121
07.16	5,640	210	+ 3.87%	48,569	268