일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.01	5,510	10	- 0.18%	17,658	98
06.28	5,520	0	0.00%	12,829	70
06.27	5,520	10	- 0.18%	15,739	87
06.26	5,530	110	- 1.95%	45,877	256
06.25	5,640	170	+ 3.11%	29,010	162
06.24	5,470	30	- 0.55%	36,179	198
06.21	5,500	40	- 0.72%	25,966	143
06.20	5,540	30	- 0.54%	36,926	205
06.19	5,570	70	+ 1.27%	54,152	297
06.18	5,500	10	+ 0.18%	44,151	240