일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.12	5,710	40	+ 0.71%	15,266	87
08.09	5,670	0	0.00%	18,174	102
08.08	5,670	270	+ 5.00%	36,630	203
08.07	5,400	320	+ 6.30%	31,109	167
08.06	5,080	190	+ 3.89%	25,673	130
08.05	4,890	640	- 11.57%	93,320	479
08.02	5,530	80	- 1.43%	32,834	181
08.01	5,610	60	+ 1.08%	8,331	47
07.31	5,550	70	- 1.25%	20,294	113
07.30	5,620	60	- 1.06%	43,075	242