일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.30	5,660	90	- 1.57%	270,026	1,546
10.29	5,750	180	- 3.04%	392,714	2,258
10.28	5,930	20	+ 0.34%	508,093	2,965
10.25	5,910	150	+ 2.60%	1,404,583	8,372
10.24	5,760	100	- 1.71%	623,053	3,593
10.23	5,860	300	+ 5.40%	10,026,647	65,212
10.22	5,560	180	- 3.14%	398,424	2,233
10.21	5,740	150	+ 2.68%	1,668,293	9,871
10.18	5,590	160	- 2.78%	7,194,258	44,788
10.17	5,750	100	- 1.71%	1,259,415	7,141