일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.16	5,850	550	+ 10.38%	8,435,633	52,069
10.15	5,300	130	+ 2.52%	35,086	183
10.14	5,170	0	0.00%	26,967	138
10.11	5,170	10	+ 0.19%	26,536	137
10.10	5,160	10	+ 0.19%	19,399	100
10.08	5,150	70	- 1.34%	24,487	127
10.07	5,220	30	+ 0.58%	37,672	195
10.04	5,190	30	+ 0.58%	30,203	157
10.02	5,160	150	- 2.83%	48,541	251
09.30	5,310	70	- 1.30%	40,179	213