일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.08	9,100	10	- 0.11%	679	6
11.07	9,110	0	0.00%	199	2
11.06	9,110	10	- 0.11%	617	6
11.05	9,120	30	- 0.33%	416	4
11.04	9,150	300	- 3.18%	2,053	19
11.01	9,450	360	+ 3.96%	339	3
10.31	9,090	0	0.00%	511	5
10.30	9,090	40	- 0.44%	404	4
10.29	9,130	50	- 0.55%	702	6
10.28	9,180	110	+ 1.21%	558	5