일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.16	9,140	0	0.00%	1,773	16
10.15	9,140	60	- 0.65%	1,817	17
10.14	9,200	10	- 0.11%	1,101	10
10.11	9,210	20	+ 0.22%	243	2
10.10	9,190	70	+ 0.77%	1,091	10
10.08	9,120	50	+ 0.55%	10,266	94
10.07	9,070	220	- 2.37%	4,744	44
10.04	9,290	110	+ 1.20%	2,519	23
10.02	9,180	120	- 1.29%	8,129	75
09.30	9,300	40	- 0.43%	284	3