일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.09	9,150	40	- 0.44%	1,095	10
09.06	9,190	150	- 1.61%	3,529	33
09.05	9,340	160	+ 1.74%	502	5
09.04	9,180	0	0.00%	1,301	12
09.03	9,180	20	- 0.22%	1,288	12
09.02	9,200	10	- 0.11%	300	3
08.30	9,210	50	- 0.54%	521	5
08.29	9,260	80	+ 0.87%	1,506	14
08.28	9,180	160	- 1.71%	1,827	17
08.27	9,340	210	+ 2.30%	1,733	16