일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.27	9,340	150	- 1.58%	3,246	30
09.26	9,490	290	+ 3.15%	2,183	20
09.25	9,200	100	- 1.08%	1,581	15
09.24	9,300	0	0.00%	692	6
09.23	9,300	20	+ 0.22%	1,482	14
09.20	9,280	0	0.00%	1,706	16
09.19	9,280	20	- 0.22%	4,240	39
09.13	9,300	60	+ 0.65%	3,603	33
09.12	9,240	170	+ 1.87%	3,499	32
09.11	9,070	100	- 1.09%	683	6