| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.15 | 9,000 | 10 | + 0.11% | 488 | 4 |
| 07.12 | 8,990 | 20 | + 0.22% | 3,360 | 30 |
| 07.11 | 8,970 | 60 | - 0.66% | 4,574 | 41 |
| 07.10 | 9,030 | 10 | + 0.11% | 897 | 8 |
| 07.09 | 9,020 | 20 | + 0.22% | 170 | 2 |
| 07.08 | 9,000 | 50 | - 0.55% | 594 | 5 |
| 07.05 | 9,050 | 20 | - 0.22% | 1,080 | 10 |
| 07.04 | 9,070 | 50 | + 0.55% | 1,580 | 14 |
| 07.03 | 9,020 | 50 | - 0.55% | 932 | 8 |
| 07.02 | 9,070 | 30 | - 0.33% | 1,661 | 15 |