일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.27	9,340	210	+ 2.30%	1,733	16
08.26	9,130	110	- 1.19%	571	5
08.23	9,240	190	+ 2.10%	1,641	15
08.22	9,050	40	- 0.44%	1,647	15
08.21	9,090	20	- 0.22%	682	6
08.20	9,110	180	+ 2.02%	648	6
08.19	8,930	90	- 1.00%	1,904	17
08.16	9,020	10	+ 0.11%	1,561	14
08.14	9,010	10	+ 0.11%	4,944	44
08.13	9,000	20	- 0.22%	3,008	27