일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
09.20 | 5,520 | 90 | + 1.66% | 643,075 | 3,516 |
09.19 | 5,430 | 130 | + 2.45% | 1,019,609 | 5,531 |
09.13 | 5,300 | 20 | + 0.38% | 463,776 | 2,457 |
09.12 | 5,280 | 30 | + 0.57% | 2,522,888 | 13,837 |
09.11 | 5,250 | 50 | + 0.96% | 933,107 | 5,002 |
09.10 | 5,200 | 30 | + 0.58% | 395,779 | 2,047 |
09.09 | 5,170 | 100 | + 1.97% | 612,600 | 3,117 |
09.06 | 5,070 | 170 | - 3.24% | 654,226 | 3,349 |
09.05 | 5,240 | 170 | - 3.14% | 895,483 | 4,729 |
09.04 | 5,410 | 250 | - 4.42% | 1,034,003 | 5,622 |