| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 08.22 | 7,040 | 260 | - 3.56% | 7,755,616 | 54,929 |
| 08.21 | 7,300 | 900 | - 10.98% | 7,181,343 | 53,624 |
| 08.20 | 8,200 | 290 | - 3.42% | 10,020,799 | 83,488 |
| 08.19 | 8,490 | 1,450 | + 20.60% | 39,191,540 | 330,082 |
| 08.16 | 7,040 | 1,620 | + 29.89% | 21,081,850 | 138,377 |
| 08.14 | 5,420 | 100 | + 1.88% | 479,485 | 2,604 |
| 08.13 | 5,320 | 260 | - 4.66% | 321,572 | 1,734 |
| 08.12 | 5,580 | 180 | + 3.33% | 527,973 | 2,925 |
| 08.09 | 5,400 | 60 | + 1.12% | 344,622 | 1,856 |
| 08.08 | 5,340 | 340 | + 6.80% | 1,429,135 | 7,651 |