일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.08	5,210	70	+ 1.36%	169,480	883
11.07	5,140	140	- 2.65%	203,499	1,048
11.06	5,280	40	+ 0.76%	300,793	1,577
11.05	5,240	10	- 0.19%	253,509	1,334
11.04	5,250	270	+ 5.42%	418,039	2,157
11.01	4,980	90	- 1.78%	235,341	1,175
10.31	5,070	60	+ 1.20%	194,257	976
10.30	5,010	25	+ 0.50%	187,805	943
10.29	4,985	5	+ 0.10%	193,447	961
10.28	4,980	75	+ 1.53%	207,278	1,023