일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.24	5,460	30	+ 0.55%	323,884	1,757
09.23	5,430	90	- 1.63%	328,619	1,787
09.20	5,520	90	+ 1.66%	643,075	3,516
09.19	5,430	130	+ 2.45%	1,019,609	5,531
09.13	5,300	20	+ 0.38%	463,776	2,457
09.12	5,280	30	+ 0.57%	2,522,888	13,837
09.11	5,250	50	+ 0.96%	933,107	5,002
09.10	5,200	30	+ 0.58%	395,779	2,047
09.09	5,170	100	+ 1.97%	612,600	3,117
09.06	5,070	170	- 3.24%	654,226	3,349