일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.23	5,780	110	+ 1.94%	192,490	1,111
04.22	5,670	120	+ 2.16%	137,047	778
04.19	5,550	170	- 2.97%	154,398	863
04.18	5,720	170	+ 3.06%	179,935	1,018
04.17	5,550	150	+ 2.78%	147,229	807
04.16	5,400	110	- 2.00%	256,163	1,384
04.15	5,510	180	- 3.16%	277,701	1,542
04.12	5,690	120	+ 2.15%	184,053	1,042
04.11	5,570	10	- 0.18%	171,768	943
04.09	5,580	0	0.00%	178,609	998