일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.09	5,660	130	- 2.25%	151,583	865
05.08	5,790	30	- 0.52%	101,078	585
05.07	5,820	10	+ 0.17%	117,773	689
05.03	5,810	70	- 1.19%	153,510	898
05.02	5,880	10	- 0.17%	83,147	490
04.30	5,890	70	+ 1.20%	193,826	1,145
04.29	5,820	70	+ 1.22%	139,368	813
04.26	5,750	40	- 0.69%	128,751	745
04.25	5,790	10	+ 0.17%	72,791	420
04.24	5,780	0	0.00%	97,099	562