| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 08.07 | 5,000 | 245 | + 5.15% | 534,579 | 2,667 |
| 08.06 | 4,755 | 455 | + 10.58% | 697,631 | 3,264 |
| 08.05 | 4,300 | 900 | - 17.31% | 741,051 | 3,482 |
| 08.02 | 5,200 | 170 | - 3.17% | 198,170 | 1,038 |
| 08.01 | 5,370 | 130 | + 2.48% | 126,856 | 679 |
| 07.31 | 5,240 | 60 | - 1.13% | 156,445 | 819 |
| 07.30 | 5,300 | 70 | - 1.30% | 169,237 | 904 |
| 07.29 | 5,370 | 70 | + 1.32% | 139,447 | 751 |
| 07.26 | 5,300 | 110 | + 2.12% | 249,530 | 1,327 |
| 07.25 | 5,190 | 40 | - 0.77% | 198,343 | 1,025 |