일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.13	63,600	1,000	- 1.55%	2,969	188
11.12	64,600	900	- 1.37%	3,125	202
11.11	65,500	0	0.00%	2,385	156
11.08	65,500	300	+ 0.46%	1,401	92
11.07	65,200	400	- 0.61%	440	29
11.06	65,600	200	- 0.30%	129	8
11.05	65,800	200	+ 0.31%	1,141	74
11.04	65,600	100	- 0.15%	900	59
11.01	65,700	300	- 0.46%	785	52
10.31	66,000	100	- 0.15%	2,443	161