일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.30	66,600	500	- 0.75%	1,357	91
09.27	67,100	100	- 0.15%	226	15
09.26	67,200	200	+ 0.30%	761	51
09.25	67,000	100	- 0.15%	420	28
09.24	67,100	300	+ 0.45%	595	40
09.23	66,800	200	- 0.30%	2,177	145
09.20	67,000	300	- 0.45%	1,754	117
09.19	67,300	700	+ 1.05%	471	32
09.13	66,600	300	+ 0.45%	326	22
09.12	66,300	200	- 0.30%	334	22