일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.16	67,300	100	+ 0.15%	308	21
07.15	67,200	100	+ 0.15%	299	20
07.12	67,100	0	0.00%	285	19
07.11	67,100	200	+ 0.30%	495	33
07.10	66,900	200	+ 0.30%	131	9
07.09	66,700	700	- 1.04%	1,587	105
07.08	67,400	0	0.00%	160	11
07.05	67,400	200	+ 0.30%	1,093	73
07.04	67,200	200	- 0.30%	1,256	84
07.03	67,400	0	0.00%	2,465	166