일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.18	69,200	900	- 1.28%	2,011	139
06.17	70,100	100	+ 0.14%	2,488	173
06.14	70,000	500	+ 0.72%	5,055	352
06.13	69,500	1,000	+ 1.46%	3,800	263
06.12	68,500	500	+ 0.74%	1,366	93
06.11	68,000	900	- 1.31%	995	68
06.10	68,900	1,000	+ 1.47%	2,972	203
06.07	67,900	300	+ 0.44%	325	22
06.05	67,600	200	+ 0.30%	526	36
06.04	67,400	500	- 0.74%	847	57