일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.31	66,000	100	- 0.15%	2,443	161
10.30	66,100	200	+ 0.30%	123	8
10.29	65,900	100	- 0.15%	281	19
10.28	66,000	200	- 0.30%	1,842	121
10.25	66,200	0	0.00%	1,343	88
10.24	66,200	600	- 0.90%	674	45
10.23	66,800	0	0.00%	2,118	141
10.22	66,800	100	- 0.15%	1,695	113
10.21	66,900	100	+ 0.15%	682	46
10.18	66,800	100	- 0.15%	3,162	211