일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.28	66,800	500	- 0.74%	493	33
08.27	67,300	100	+ 0.15%	335	22
08.26	67,200	200	+ 0.30%	235	16
08.23	67,000	200	- 0.30%	1,029	69
08.22	67,200	0	0.00%	106	7
08.21	67,200	100	+ 0.15%	501	34
08.20	67,100	100	+ 0.15%	1,002	67
08.19	67,000	300	+ 0.45%	482	32
08.16	66,700	500	- 0.74%	3,259	217
08.14	67,200	0	0.00%	1,374	92