일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.20	25,000	650	+ 2.67%	277,456	6,895
09.19	24,350	200	+ 0.83%	77,446	1,881
09.13	24,150	250	+ 1.05%	68,628	1,648
09.12	23,900	100	+ 0.42%	98,795	2,358
09.11	23,800	50	+ 0.21%	54,557	1,292
09.10	23,750	200	- 0.84%	55,534	1,326
09.09	23,950	50	- 0.21%	97,552	2,306
09.06	24,000	250	- 1.03%	99,770	2,390
09.05	24,250	100	- 0.41%	121,958	2,964
09.04	24,350	800	- 3.18%	152,102	3,712