일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.24	25,550	350	- 1.35%	119,034	3,044
05.23	25,900	150	- 0.58%	72,726	1,886
05.22	26,050	0	0.00%	49,339	1,286
05.21	26,050	500	- 1.88%	96,001	2,511
05.20	26,550	50	- 0.19%	76,183	2,027
05.17	26,600	300	- 1.12%	68,413	1,822
05.16	26,900	50	+ 0.19%	101,198	2,726
05.14	26,850	0	0.00%	117,775	3,147
05.13	26,850	350	- 1.29%	60,011	1,616
05.10	27,200	600	+ 2.26%	80,810	2,188