일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.08	25,050	100	- 0.40%	95,752	2,396
07.05	25,150	100	- 0.40%	174,196	4,409
07.04	25,250	400	+ 1.61%	177,290	4,464
07.03	24,850	0	0.00%	77,858	1,934
07.02	24,850	200	- 0.80%	122,270	3,033
07.01	25,050	150	- 0.60%	63,453	1,585
06.28	25,200	800	+ 3.28%	224,647	5,614
06.27	24,400	250	- 1.01%	223,140	5,444
06.26	24,650	150	- 0.61%	134,473	3,310
06.25	24,800	200	- 0.80%	163,971	4,083