일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.24	25,000	50	- 0.20%	129,967	3,251
06.21	25,050	50	+ 0.20%	97,514	2,438
06.20	25,000	250	+ 1.01%	192,517	4,796
06.19	24,750	150	+ 0.61%	149,385	3,678
06.18	24,600	150	- 0.61%	198,098	4,881
06.17	24,750	250	- 1.00%	219,534	5,438
06.14	25,000	50	- 0.20%	210,533	5,268
06.13	25,050	150	- 0.60%	322,807	8,127
06.12	25,200	150	+ 0.60%	232,505	5,838
06.11	25,050	250	- 0.99%	239,574	6,009