일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.08	23,350	100	- 0.43%	55,269	1,291
11.07	23,450	400	+ 1.74%	88,057	2,039
11.06	23,050	150	- 0.65%	94,143	2,181
11.05	23,200	300	- 1.28%	162,539	3,784
11.04	23,500	200	- 0.84%	145,596	3,429
11.01	23,700	250	- 1.04%	87,391	2,080
10.31	23,950	100	+ 0.42%	116,384	2,768
10.30	23,850	150	+ 0.63%	63,082	1,496
10.29	23,700	100	- 0.42%	54,243	1,287
10.28	23,800	50	+ 0.21%	85,059	2,024