일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.09	26,600	400	- 1.48%	89,490	2,396
05.08	27,000	100	+ 0.37%	43,209	1,163
05.07	26,900	50	+ 0.19%	65,863	1,776
05.03	26,850	150	- 0.56%	59,941	1,605
05.02	27,000	700	- 2.53%	149,745	4,063
04.30	27,700	0	0.00%	92,802	2,571
04.29	27,700	550	+ 2.03%	107,755	2,969
04.26	27,150	100	+ 0.37%	70,336	1,900
04.25	27,050	550	+ 2.08%	127,851	3,462
04.24	26,500	300	- 1.12%	105,940	2,828