일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.05	24,250	100	- 0.41%	121,958	2,964
09.04	24,350	800	- 3.18%	152,102	3,712
09.03	25,150	650	+ 2.65%	299,926	7,530
09.02	24,500	250	- 1.01%	66,790	1,639
08.30	24,750	450	+ 1.85%	97,687	2,396
08.29	24,300	150	- 0.61%	62,522	1,518
08.28	24,450	250	- 1.01%	77,435	1,893
08.27	24,700	400	+ 1.65%	167,605	4,127
08.26	24,300	50	+ 0.21%	49,175	1,194
08.23	24,250	350	+ 1.46%	90,917	2,195