일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.13	9,060	70	- 0.77%	11,253	102
11.12	9,130	180	- 1.93%	21,984	202
11.11	9,310	70	- 0.75%	16,524	153
11.08	9,380	0	0.00%	2,895	27
11.07	9,380	10	- 0.11%	1,793	17
11.06	9,390	20	- 0.21%	22,025	205
11.05	9,410	0	0.00%	1,114	10
11.04	9,410	40	+ 0.43%	2,863	27
11.01	9,370	20	+ 0.21%	6,875	64
10.31	9,350	20	+ 0.21%	2,527	24